La Carta de la Bolsa La Carta de la Bolsa

Así cierra el mercado continuo

CapitalBolsa - Viernes, 27 de Marzo

Ibex 35 -0,23% 11.427,4 Euro Stoxx 50 +0,27% 3.679,64


Valor Variación % Último
A. DOMINGUEZ 0.22 4.65
ABENGOA 6.73 3.585
ABENGOA B 8.81 3.346
ABERTIS INFR -0.15 16.825
ACCIONA -0.64 71.810
ACERINOX -0.22 15.560
ACS CONST. 0.15 33.095
ADVEO -0.51 13.63
AENA 4.14 84.000
AIRBUS GROUP 0.08 60.25
ALMIRALL 2.17 16.92
AMADEUS IT 0.23 39.475
AMPER 1.79 0.57
APERAM -0.42 37.790
APPLUS SERVICES 0.19 10.670
ARCEL.MITTAL -4.23 8.810
ATRESMEDIA -1.35 13.86
AUXIL. FF.CC -0.46 302.40
AXIA REAL -5.88 12.000
AZKOYEN 0.67 2.990
B. SABADELL -0.30 2.310
B.POPULAR 1.69 4.500
B.RIOJANAS 2.26 4.53
BANKIA -0.60 1.325
BANKINTER -0.11 7.078
BARON DE LEY 1.44 91.50
BAYER 0.25 138.45
BBVA -0.72 9.432
BIOSEARCH 6.45 0.660
BOLSAS Y MER -0.35 40.020
C.PORTLAND V 3.36 7.38
CAIXABANK -0.89 4.346
CIE AUTOMOT. 0.08 13.300
CLIN BAVIERA 0.00 7.96
CODERE -0.71 1.39
COR.ALBA -2.15 45.01
CORREA 0.32 1.580
CUNE -1.07 16.63
D. FELGUERA -0.54 3.69
DEOLEO -2.35 0.415
DIA -0.21 7.035
DINAMIA -1.08 8.26
DOGI INTER. -1.96 0.850
EBRO FOODS 0.09 17.175
EDREAMS ODIGEO 0.51 3.940
ELECNOR -0.88 8.97
ENAGAS 0.02 26.960
ENCE -0.62 3.230
ENDESA -0.22 17.915
ENEL GREEN P -0.12 1.725
ERCROS 3.88 0.482
EUROPAC 0.80 5.040
EZENTIS -1.31 0.829
FAES 1.53 2.320
FCC -0.78 11.440
FERROVIAL 0.29 19.335
FERSA -2.88 0.505
FLUIDRA 1.27 3.185
FUNESPAÑA 0.00 7.36
G.CATALANA O -0.29 27.61
G.E.SAN JOSE 0.00 1.08
GAMESA 0.00 11.475
GAS NATURAL -0.65 21.300
GRAL.ALQ.MAQ 0.00 0.39
GRAL.INVERS. 0.25 1.995
GRIFOLS 0.34 39.385
GRIFOLS B 0.08 30.370
HISPANIA ACT. 2.50 12.300
IBERDROLA -0.12 6.035
IBERPAPEL 0.00 14.90
INDITEX 0.10 29.645
INDRA A 5.24 10.950
INM. DEL SUR 2.86 8.28
INM.COLONIAL -0.32 0.632
INT.AIRL.GRP 1.60 8.128
INYPSA 0.00 0.350
JAZZTEL -0.04 12.625
LABORAT.ROVI 1.91 15.99
LAR ESPAÑA REAL 3.05 10.810
LIBERBANK 0.27 0.742
LINGOTES ESP -1.27 5.850
LOGISTA 0.93 20.065
MAPFRE 0.09 3.310
MEDIASET ESP -0.22 11.375
MELIA HOTELS 0.57 11.405
MERLIN PROP. 0.40 12.500
MIQUEL COST. -0.03 32.49
MONTEBALITO -0.34 1.480
NATRA -2.24 1.090
NH HOTEL 1.31 5.015
OBR.H.LAIN -0.45 20.000
PRIM 1.83 7.79
PRISA 1.37 0.297
PROSEGUR -0.19 5.27
QUABIT INM. -1.47 0.134
REALIA 3.31 0.780
RED ELE.CORP 0.27 75.030
REIG JOFRE -0.96 0.309
RENO MEDICI -0.54 0.368
RENTA 4 BCO. 1.86 6.01
RENTA CORP. -1.63 1.505
REPSOL -1.23 17.240
SACYR -0.10 3.936
SAETA YIELD 0.71 10.580
SANTANDER -0.48 6.882
SOLARIA -0.44 1.135
SOTOGRANDE 0.00 4.47
TEC.REUNIDAS -0.88 39.410
TECNOCOM 0.35 1.445
TELEFONICA -0.63 13.425
TESTA INMUEB 0.00 18.50
TUBACEX -0.66 3.010
TUBOS REUNID 0.85 1.770
URALITA 0.72 0.700
URBAS -4.00 0.024
VIDRALA 1.11 45.50
VISCOFAN 0.09 56.170
VOCENTO -2.53 1.930
ZARDOYA OTIS -0.34 11.81
ZELTIA 0.76 3.975



[Volver]