La Carta de la Bolsa La Carta de la Bolsa

Así cierra el mercado continuo

CapitalBolsa - Jueves, 30 de Julio

Ibex 35 -1,01% 11.168,6 Euro Stoxx 50 +0,12% 3.579,86


Valor Variación % Último
A. DOMINGUEZ 0.25 4.08
ABENGOA -4.19 2.266
ABENGOA B -6.78 2.020
ABERTIS INFR -1.21 14.670
ACCIONA -1.00 74.000
ACERINOX -1.14 11.270
ACS CONST. 0.35 30.275
ADVEO 2.10 7.78
AENA -0.50 100.300
AIRBUS GROUP -0.40 62.05
ALMIRALL -1.69 17.45
AMADEUS IT 1.30 39.860
AMPER -5.33 0.142
APERAM -9.42 33.915
APPLUS SERVICES -0.24 10.300
ARCEL.MITTAL -1.02 8.113
ATRESMEDIA -3.46 13.40
ATRESMEDIA NVS 0.00 11.79
AUXIL. FF.CC -2.05 256.00
AXIARE 2.09 11.250
AZKOYEN 5.38 3.430
B. SABADELL -0.10 2.089
B.POPULAR -0.54 4.270
B.RIOJANAS 0.00 4.20
BANKIA -0.58 1.208
BANKINTER -0.19 6.971
BARON DE LEY 0.50 90.50
BAYER -2.29 132.00
BBVA -0.40 9.266
BIOSEARCH 0.00 0.570
BOLSAS Y MER 1.60 38.455
C.PORTLAND V 0.39 7.72
CAIXABANK -0.14 4.157
CELLNEX 0.00 15.150
CIE AUTOMOT. -1.75 14.305
CLIN BAVIERA -5.78 6.19
CODERE -1.71 1.15
COR.ALBA 0.00 42.50
CORREA 0.00 1.470
CUNE 0.00 16.80
D. FELGUERA -1.36 3.64
DEOLEO 0.00 0.395
DH. LAR ESPAÑA 4.63 1.130
DHS.MERLIN 8.57 1.280
DIA -2.64 5.750
DOGI INTER. -1.76 1.061
EBRO FOODS 0.03 18.060
EDREAMS ODIGEO -1.21 2.450
ELECNOR 0.00 9.05
ENAGAS -0.49 25.505
ENCE -0.90 3.290
ENDESA -0.37 19.000
ENEL GREEN P -2.40 1.874
ERCROS -3.11 0.716
EUROPAC 0.10 5.265
EUSKALTEL 0.70 11.480
EZENTIS -1.53 0.707
FAES 0.20 2.550
FCC -1.08 9.712
FERROVIAL -0.33 21.345
FERSA -1.14 0.435
FLUIDRA -0.14 3.455
FUNESPAÑA 0.00 7.23
G.CATALANA O -1.03 28.00
G.E.SAN JOSE 3.33 0.93
GAMESA -9.95 14.760
GAS NATURAL -1.54 19.835
GRAL.ALQ.MAQ -6.45 0.29
GRAL.INVERS. 0.00 1.475
GRIFOLS 4.76 40.295
GRIFOLS B 3.78 29.900
HISPANIA ACT. -0.36 13.725
IBERDROLA 0.11 6.410
IBERPAPEL 1.69 15.68
INDITEX 0.13 30.800
INDRA A -0.46 10.740
INM. DEL SUR 0.00 9.50
INM.COLONIAL 0.45 0.675
INT.AIRL.GRP -0.92 7.741
INYPSA 0.00 0.210
JAZZTEL -0.08 12.980
LABORAT.ROVI -3.35 13.85
LAR ESPAÑA REAL 0.66 9.029
LIBERBANK 0.00 0.627
LINGOTES ESP -1.75 8.155
LOGISTA -1.78 17.890
MAPFRE -0.44 2.937
MEDIASET ESP -9.25 11.425
MELIA HOTELS -1.76 13.145
MERLIN PROP. 2.06 9.971
MIQUEL COST. -0.15 32.46
MONTEBALITO 0.39 1.290
NATRA -1.79 0.550
NATURHOUSE -0.31 5.100
NH HOTEL -1.71 5.470
NMAS1 0.99 7.14
OBR.H.LAIN -3.04 17.210
PRIM 0.00 10.20
PRISA -1.39 8.700
PROSEGUR -0.61 4.92
QUABIT INM. -2.80 0.104
REALIA 2.74 0.750
RED ELE.CORP 0.34 72.920
REIG JOFRE -2.21 0.265
RENO MEDICI 0.00 0.369
RENTA 4 BCO. 0.00 6.30
RENTA CORP. 2.27 1.800
REPSOL -4.00 15.375
SACYR -3.92 3.135
SAETA YIELD 0.65 9.300
SANTANDER -3.40 6.277
SOLARIA -2.58 0.945
SOTOGRANDE 0.00 3.15
TALGO 2.04 6.257
TEC.REUNIDAS -0.06 46.155
TECNOCOM -1.47 1.340
TELEFONICA 0.33 13.805
TESTA INMUEB 0.30 13.35
TUBACEX -0.59 2.520
TUBOS REUNID -0.76 1.300
URALITA 0.88 0.570
URBAS -5.00 0.019
VIDRALA 0.29 44.43
VISCOFAN -1.78 55.110
VOCENTO 1.04 1.950
ZARDOYA OTIS 0.81 10.00
ZELTIA -2.86 3.910



[Volver]