La Carta de la Bolsa La Carta de la Bolsa

Así cierra el mercado continuo

CapitalBolsa - Martes, 04 de Agosto

Ibex 35 -1,02% 11.150,5 Euro Stoxx 50 -0,47% 3.618,36


Valor Variación % Último
A. DOMINGUEZ -2.17 4.05
ABENGOA -14.10 1.541
ABENGOA B -26.22 1.044
ABERTIS INFR -0.63 15.100
ACCIONA -1.04 73.290
ACERINOX 0.81 11.145
ACS CONST. -2.20 30.270
ADVEO -3.20 7.57
AENA 0.67 104.700
AIRBUS GROUP -1.30 64.75
ALMIRALL 2.41 18.71
AMADEUS IT 0.10 39.995
AMPER 3.17 0.130
APERAM 4.38 35.000
APPLUS SERVICES 0.38 10.550
ARCEL.MITTAL 1.65 8.276
ATRESMEDIA -2.50 13.65
ATRESMEDIA NVS 0.00 11.79
AUXIL. FF.CC -0.21 258.45
AXIARE -1.92 11.250
AZKOYEN -0.30 3.310
B. SABADELL -1.59 2.039
B.POPULAR -2.85 4.058
B.RIOJANAS 0.00 4.06
BANKIA -2.91 1.166
BANKINTER -1.29 6.960
BARON DE LEY 1.01 89.90
BAYER 0.00 135.00
BBVA -1.78 9.119
BIOSEARCH -1.71 0.575
BOLSAS Y MER 0.40 37.815
C.PORTLAND V -4.53 7.16
CAIXABANK -2.65 3.972
CELLNEX 4.30 15.750
CIE AUTOMOT. 0.34 14.740
CLIN BAVIERA 0.00 6.43
CODERE -2.94 0.99
COR.ALBA -1.03 42.40
CORREA -3.73 1.420
CUNE 0.00 16.80
D. FELGUERA -1.37 3.60
DEOLEO -3.80 0.380
DIA 1.02 5.750
DOGI INTER. -3.88 0.990
EBRO FOODS -1.38 18.550
EDREAMS ODIGEO -3.04 2.230
ELECNOR -2.70 9.02
ENAGAS 0.12 25.800
ENCE -2.21 3.315
ENDESA 0.26 19.295
ENEL GREEN P -1.01 1.866
ERCROS 0.00 0.700
EUROPAC -0.29 5.200
EUSKALTEL -0.95 11.500
EZENTIS -0.86 0.695
FAES 0.20 2.525
FCC -2.77 8.971
FERROVIAL -1.98 21.830
FERSA -2.33 0.420
FLUIDRA 1.47 3.440
FUNESPAÑA 0.00 7.23
G.CATALANA O 0.59 28.80
G.E.SAN JOSE -4.40 0.87
GAMESA -1.17 15.140
GAS NATURAL -0.35 19.770
GRAL.ALQ.MAQ -3.57 0.27
GRAL.INVERS. 0.00 1.800
GRIFOLS 0.52 40.800
GRIFOLS B -0.66 30.050
HISPANIA ACT. 1.86 14.260
IBERDROLA -0.68 6.422
IBERPAPEL -0.69 15.79
INDITEX -0.02 31.870
INDRA A -2.66 9.812
INM. DEL SUR -2.11 9.30
INM.COLONIAL 0.88 0.689
INT.AIRL.GRP -0.94 7.773
INYPSA -7.14 0.195
JAZZTEL 0.00 12.980
LABORAT.ROVI -0.73 13.67
LAR ESPAÑA REAL 0.41 9.137
LIBERBANK -1.26 0.626
LINGOTES ESP 7.37 9.975
LOGISTA -0.88 18.000
MAPFRE -1.75 2.868
MEDIASET ESP -0.52 11.525
MELIA HOTELS -1.66 13.065
MERLIN PROP. 0.88 10.340
MIQUEL COST. 0.67 32.92
MONTEBALITO 0.80 1.260
N+1 -1.43 6.90
NATRA -2.88 0.505
NATURHOUSE -1.73 5.100
NH HOTEL -3.41 5.390
OBR.H.LAIN -6.22 13.950
PRIM -0.29 10.19
PRISA 2.92 8.295
PROSEGUR -0.41 4.83
QUABIT INM. -3.96 0.097
REALIA -2.07 0.710
RED ELE.CORP 0.00 73.720
REIG JOFRE -3.20 0.242
RENO MEDICI -0.57 0.348
RENTA 4 BCO. 0.00 6.30
RENTA CORP. -3.53 1.775
REPSOL -1.57 15.050
SACYR -2.85 3.037
SAETA YIELD -0.87 9.110
SANTANDER -1.36 6.188
SOLARIA -1.64 0.900
SOTOGRANDE 0.00 3.15
TALGO -1.84 6.076
TEC.REUNIDAS -2.24 46.060
TECNOCOM -0.37 1.340
TELEFONICA -0.43 14.035
TESTA INMUEB 0.07 13.36
TUBACEX -2.04 2.400
TUBOS REUNID -0.40 1.235
URALITA 3.67 0.565
URBAS -5.56 0.017
VIDRALA -4.64 47.68
VISCOFAN -0.18 54.290
VOCENTO 1.03 1.965
ZARDOYA OTIS 0.29 10.25
ZELTIA -0.25 3.990



[Volver]