La Carta de la Bolsa La Carta de la Bolsa

Así cierra el mercado continuo

CapitalBolsa - Miercoles, 02 de Septiembre

Ibex 35 -0,55% 9.938,3 Euro Stoxx 50 +0,53% 3.205,76


Valor Variación % Último
A. DOMINGUEZ -4.13 4.18
ABENGOA 1.25 1.620
ABENGOA B -8.93 0.938
ABERTIS INFR -0.31 14.340
ACCIONA -0.61 64.750
ACERINOX -1.24 9.696
ACS CONST. -1.46 27.640
ADVEO 0.69 7.25
AENA 0.00 100.000
AIRBUS GROUP -0.45 55.85
ALMIRALL -1.99 16.73
AMADEUS IT -2.11 35.730
AMPER -2.59 0.113
APERAM 0.00 29.880
APPLUS SERVICES -1.28 8.895
ARCEL.MITTAL -1.20 6.677
ATRESMEDIA -2.54 12.64
ATRESMEDIA NVS 0.00 11.79
AUXIL. FF.CC 3.70 275.85
AXIARE 0.35 11.350
AZKOYEN -0.16 3.150
B. SABADELL 0.22 1.841
B.POPULAR -0.38 3.651
B.RIOJANAS 2.49 4.12
BANKIA -0.29 1.048
BANKINTER 0.02 6.572
BARON DE LEY 0.00 87.25
BAYER 1.73 117.85
BBVA -0.18 7.972
BIOSEARCH -1.08 0.460
BOLSAS Y MER 0.26 34.250
C.PORTLAND V 0.73 6.89
CAIXABANK -1.09 3.704
CELLNEX -1.00 15.400
CIE AUTOMOT. -0.26 13.410
CLIN BAVIERA -3.83 5.52
CODERE -1.61 1.22
COR.ALBA 0.15 40.69
CORREA 3.11 1.325
CUNE 0.00 16.75
D. FELGUERA 0.34 2.98
DEOLEO 1.61 0.315
DIA -0.25 5.183
DOGI INTER. 0.00 1.000
EBRO FOODS 1.62 17.920
EDREAMS ODIGEO -2.29 2.130
ELECNOR -0.34 8.80
ENAGAS 0.68 24.305
ENCE -1.06 2.805
ENDESA 0.57 18.550
ENEL GREEN P 0.00 1.680
ERCROS 0.17 0.599
EUROPAC -3.87 4.350
EUSKALTEL 0.50 10.100
EZENTIS 4.66 0.607
FAES -1.45 2.385
FCC -2.43 7.604
FERROVIAL -0.45 21.080
FERSA 3.80 0.410
FLUIDRA 0.50 3.035
FUNESPAÑA 0.00 7.20
G.CATALANA O -0.33 27.50
G.E.SAN JOSE 0.00 0.83
GAMESA -0.85 12.895
GAS NATURAL -0.48 17.730
GRAL.ALQ.MAQ -3.85 0.25
GRAL.INVERS. 0.00 2.080
GRIFOLS 0.01 36.115
GRIFOLS B 0.49 26.625
HISPANIA ACT. 0.81 13.105
IBERDROLA 0.07 5.935
IBERPAPEL -1.64 15.00
INDITEX -0.14 28.945
INDRA A -2.73 9.990
INM. DEL SUR 1.60 9.50
INM.COLONIAL 0.00 0.606
INT.AIRL.GRP 2.66 7.400
INYPSA 0.00 0.180
JAZZTEL 0.00 12.980
LABORAT.ROVI -1.80 12.52
LAR ESPAÑA REAL -2.49 8.770
LIBERBANK 1.32 0.614
LINGOTES ESP -1.58 9.350
LOGISTA 0.24 16.750
MAPFRE -1.29 2.535
MEDIASET ESP 0.72 10.480
MELIA HOTELS -0.73 12.305
MERLIN PROP. 1.02 10.390
MIQUEL COST. 0.10 31.25
MONTEBALITO -1.54 1.280
N+1 -0.32 6.30
NATRA -3.37 0.430
NATURHOUSE -0.77 5.000
NH HOTEL -0.51 4.865
OBR.H.LAIN -2.61 12.860
PRIM 3.11 9.29
PRISA -0.26 5.845
PROSEGUR -0.70 4.26
QUABIT INM. -2.35 0.083
REALIA 0.00 0.680
RED ELE.CORP 0.52 70.860
REIG JOFRE -3.52 0.219
RENO MEDICI 0.63 0.322
RENTA 4 BCO. 0.00 5.97
RENTA CORP. -1.52 1.620
REPSOL -1.67 12.090
SACYR -0.76 2.749
SAETA YIELD -0.25 8.030
SANTANDER -0.28 5.292
SOLARIA 1.89 0.810
SOTOGRANDE 0.00 3.15
TALGO -0.53 5.620
TEC.REUNIDAS 0.13 42.420
TECNOCOM 0.43 1.170
TELEFONICA -2.37 11.940
TESTA INMUEB 0.00 13.38
TUBACEX -2.35 2.285
TUBOS REUNID -2.19 1.115
URALITA 4.12 0.505
URBAS 0.00 0.017
VIDRALA 1.66 44.13
VISCOFAN 0.39 51.350
VOCENTO 0.00 1.650
ZARDOYA OTIS -0.65 9.15
ZELTIA -0.73 3.380



[Volver]