La Carta de la Bolsa La Carta de la Bolsa

Así cierra el mercado continuo

CapitalBolsa - Jueves, 05 de Mayo

Ibex 35 +0,41%
8.689,4

Euro Stoxx 50 -0,24% 2.0931,82
ValorVariación %Último
A. DOMINGUEZ0.004.05
ABENGOA-1.460.540
ABENGOA B-5.660.200
ABERTIS INFR0.5214.430
ACCIONA-1.0869.650
ACERINOX0.4910.285
ACS CONST.0.2528.265
ADVEO-0.674.45
AENA0.28123.750
AIRBUS GROUP1.4153.95
ALMIRALL-1.0713.89
AMADEUS IT0.5139.600
AMPER-0.860.115
APERAM0.0034.495
APPLUS SERVICES-0.637.880
ARCEL.MITTAL-0.744.675
ATRESMEDIA2.5411.31
AUXIL. FF.CC0.89277.75
AXIARE-0.3113.060
AZKOYEN-1.124.400
B. SABADELL-0.771.555
B.POPULAR-1.512.092
B.RIOJANAS2.514.09
BANKIA-1.680.763
BANKINTER-0.606.320
BARON DE LEY0.00102.10
BAYER1.2498.35
BBVA-0.665.549
BIOSEARCH2.270.450
BOLSAS Y MER0.7427.900
C.PORTLAND V-0.826.05
CAIXABANK-1.272.401
CELLNEX-0.5014.060
CIE AUTOMOT.-0.0315.495
CLIN BAVIERA0.005.51
CODERE0.000.78
COEMAC0.000.295
COR.ALBA0.6936.27
CORREA-3.501.515
D. FELGUERA2.191.40
DCHOS.SNIACE-38.100.130
DEOLEO0.000.215
DIA0.364.730
DOGI INTER.2.480.784
EBRO FOODS1.5620.160
EDREAMS ODIGEO1.682.237
ELECNOR-1.478.07
ENAGAS0.5726.615
ENCE0.212.355
ENDESA0.1118.230
ERCROS1.540.727
EUROPAC0.005.230
EUSKALTEL0.429.660
EZENTIS0.950.426
FAES-0.542.785
FAES FARMA S.A., NUEVAS0.002.320
FCC-0.187.580
FERROVIAL0.0818.200
FERSA5.060.415
FLUIDRA2.003.825
G.CATALANA O-0.3327.16
G.E.SAN JOSE4.121.01
GAMESA3.2817.335
GAS NATURAL0.4317.500
GL. DOMINION-0.482.700
GRAL.ALQ.MAQ0.000.23
GRAL.INVERS.8.631.700
GRIFOLS-1.0218.395
GRIFOLS B-0.0713.410
HISPANIA ACT.-1.6912.500
IBERDROLA0.456.091
IBERPAPEL1.7118.41
INDITEX0.9127.720
INDRA A0.6610.055
INM. DEL SUR-1.128.79
INM.COLONIAL-1.510.652
INT.AIRL.GRP0.736.486
INYPSA0.000.165
LABORAT.ROVI1.3614.88
LAR ESPAÑA REAL-2.148.690
LIBERBANK-2.390.940
LINGOTES ESP3.3810.545
LOGISTA4.5920.290
MAPFRE1.302.178
MEDIASET ESP4.6111.580
MELIA HOTELS0.0010.740
MERLIN PROP.-1.209.840
MIQUEL COST.0.8235.82
MONTEBALITO-0.831.190
N+13.048.14
NATRA1.080.470
NATURHOUSE2.094.390
NH HOTEL1.184.270
OBR.H.LAIN-2.095.757
ORYZON GENOMICS0.773.023
PARQUES REUNIDOS-2.6814.500
PHARMA MAR0.722.810
PRIM0.008.66
PRISA0.835.919
PROSEGUR0.785.16
QUABIT INM.0.000.036
REALIA-5.000.950
RED ELE.CORP0.6278.310
REIG JOFRE-0.463.220
RENO MEDICI0.000.346
RENTA 4 BCO.2.935.63
RENTA CORP.-3.851.500
REPSOL4.6811.305
SACYR3.651.762
SAETA YIELD-0.979.210
SANTANDER-0.444.040
SNIACE18.050.242
SOLARIA1.550.655
TALGO-2.844.206
TEC.REUNIDAS0.9328.750
TECNOCOM-1.651.490
TELEFONICA1.259.218
TELEPIZZA-3.775.610
TUBACEX0.002.225
TUBOS REUNID-0.750.660
URBAS-8.330.011
VIDRALA1.9253.00
VISCOFAN0.5748.675
VOCENTO0.001.350
ZARDOYA OTIS0.899.08



[Volver]