La Carta de la Bolsa La Carta de la Bolsa

Así cierra el mercado continuo

CapitalBolsa - Jueves, 24 de Julio

Ibex 35 +1,89% 10.860 Euro Stoxx
50 +0,83% 3.219,50


ValorVariación %Último
A. DOMINGUEZ0.195.28
ABENGOA0.024.383
ABENGOA “B”-0.753.840
ABERTIS INFR0.6316.680
ACCIONA1.5165.280
ACERINOX0.8513.125
ACS CONST.2.2133.055
ADVEO0.1717.68
AIRBUS GROUP0.3845.24
ALMIRALL-0.5510.80
AMADEUS IT1.0330.550
AMPER0.000.60
APERAM0.8126.685
APPLUS SERVICES-1.0214.070
ARCEL.MITTAL0.9011.195
ATRESMEDIA7.2311.27
AUXIL. FF.CC-0.21333.75
AXIA REAL0.009.700
AZKOYEN0.882.300
B. SABADELL4.032.531
B.POPULAR3.594.672
B.RIOJANAS0.004.95
BANKIA5.491.460
BANKINTER2.066.246
BARON DE LEY0.0074.85
BAYER0.0099.95
BBVA2.419.423
BIOSEARCH3.570.580
BOLSAS Y MER1.4834.300
C.PORTLAND V1.085.60
CAIXABANK2.904.395
CAMPOFRIO-1.026.81
CIE AUTOMOT.3.3710.735
CLIN BAVIERA0.549.23
CODERE-1.45 0.68
COR.ALBA0.2146.90
CORREA0.771.310
CUNE0.0018.45
D. FELGUERA0.434.71
DEOLEO0.00 0.390
DH.SANTANDER2.630.156
DH.ZARDOYA-1.470.470
DIA0.856.549
DINAMIA0.378.21
DOGI INTER.-2.241.701
EBRO FOODS0.1615.780
EDREAMS ODIGEO2.534.535
ELECNOR0.1910.78
ENAGAS1.4525.105
ENCE0.881.710
ENDESA0.7629.100
ENEL GREEN P1.432.064
ERCROS1.070.474
EUROPAC2.104.375
EZENTIS2.670.770
FAES4.812.180
FCC0.9716.680
FERROVIAL1.5416.125
FERSA2.040.500
FLUIDRA-1.183.360
FUNESPAÑA6.066.13
G.CATALANA O3.2826.46
G.E.SAN JOSE1.821.12
GAMESA3.558.950
GAS NATURAL1.3223.060
GRAL.ALQ.MAQ0.000.50
GRAL.INVERS.0.001.760
GRIFOLS1.5038.800
GRIFOLS B1.1931.380
GRUPO TAVEX0.000.217
HISPANIA ACT.0.7810.280
IBERDROLA2.315.620
IBERPAPEL-1.5713.15
INDITEX1.00111.100
INDRA A0.0011.765
INM. DEL SUR0.006.65
INM.COLONIAL2.280.582
INT.AIRL.GRP1.634.314
INYPSA3.880.535
JAZZTEL6.4810.500
LABORAT.ROVI0.549.30
LAR ESPAÑA REAL-0.419.620
LIBERBANK3.270.663
LINGOTES ESP0.004.450
LOGISTA0.3514.150
MAPFRE1.302.891
MEDIASET ESP8.399.120
MELIA HOTELS-1.328.990
MERLIN PROP.0.2110.020
MIQUEL COST.5.2129.49
MONTEBALITO-0.461.080
NATRA0.851.770
NATRACEUTICA1.640.248
NH HOTEL0.523.880
OBR.H.LAIN0.5331.400
PRIM0.486.23
PRISA2.820.365
PROSEGUR-0.935.30
QUABIT INM.3.850.081
REALIA-1.151.295
RED ELE.CORP0.9864.010
RENO MEDICI0.360.277
RENTA 4 BCO.-0.185.70
REPSOL2.1418.810
SACYR2.294.603
SANTANDER1.997.598
SOLARIA4.950.955
SOTOGRANDE0.003.87
TEC.REUNIDAS-0.8143.945
TECNOCOM0.651.560
TELEFONICA0.9912.275
TESTA INMUEB0.0014.26
TUBACEX-0.25 3.970
TUBOS REUNID-0.602.485
URALITA-1.16 0.850
URBAS0.000.026
VIDRALA0.8836.82
VISCOFAN0.2443.670
VOCENTO8.591.770
ZARDOYA OTIS0.7611.92
ZELTIA1.742.930



[Volver]