La Carta de la Bolsa La Carta de la Bolsa

Así cierra el mercado continuo

CapitalBolsa - Jueves, 29 de Enero

Ibex 35 +0,48% 10.507,6 Euro
Stoxx 50 +0,34% 3.370,52


Valor Variación % Último
A. DOMINGUEZ 0.00 5.28
ABENGOA 1.15 2.907
ABENGOA B -1.28 2.700
ABERTIS INFR -0.79 17.500
ACCIONA 1.66 63.140
ACERINOX 0.27 13.170
ACS CONST. -1.18 31.105
ADVEO 0.38 13.10
AIRBUS GROUP -1.45 48.28
ALMIRALL 0.13 15.42
AMADEUS IT -0.56 35.660
AMPER 0.00 0.36
APERAM -3.12 22.840
APPLUS SERVICES -1.18 9.176
ARCEL.MITTAL -1.25 8.342
ATRESMEDIA -0.16 12.80
ATRESMEDIA NVS 0.00 11.79
AUXIL. FF.CC -1.25 293.45
AXIA REAL 3.19 10.990
AZKOYEN -2.12 2.080
B. SABADELL 4.72 2.330
B.POPULAR 1.47 3.790
B.RIOJANAS 1.46 4.18
BANKIA 3.79 1.204
BANKINTER -0.50 6.193
BARON DE LEY 2.37 77.80
BAYER -0.70 127.95
BBVA 0.07 7.614
BIOSEARCH 0.00 0.420
BOLSAS Y MER 0.18 36.750
C.PORTLAND V 0.00 6.00
CAIXABANK 2.23 4.033
CIE AUTOMOT. 2.82 12.600
CLIN BAVIERA -1.90 7.23
CODERE 0.00 0.43
COR.ALBA -1.23 42.47
CORREA 7.00 1.300
CUNE 0.00 16.45
D. FELGUERA -0.85 3.50
DCHOS. ACS -1.32 0.450
DEOLEO -1.25 0.395
DIA 3.75 5.864
DINAMIA -1.29 7.67
DOGI INTER. -1.09 0.633
EBRO FOODS 0.07 15.000
EDREAMS ODIGEO 4.80 2.620
ELECNOR 0.00 8.15
ENAGAS 0.09 28.450
ENCE 1.39 2.545
ENDESA 2.02 17.965
ENEL GREEN P -1.18 1.763
ERCROS 0.00 0.405
EUROPAC -0.23 4.250
EZENTIS 0.29 0.681
FAES -0.55 1.805
FCC -1.06 11.155
FERROVIAL -0.85 17.600
FERSA -2.70 0.360
FLUIDRA 0.85 2.955
FUNESPAÑA 0.00 7.35
G.CATALANA O 2.31 25.73
G.E.SAN JOSE 0.00 0.82
GAMESA 0.06 8.663
GAS NATURAL 0.88 21.325
GRAL.ALQ.MAQ 0.00 0.23
GRAL.INVERS. -1.14 1.730
GRIFOLS -0.98 37.240
GRIFOLS B -1.03 30.785
GRUPO TAVEX 0.00 0.238
HISPANIA ACT. -0.09 11.450
IBERDROLA 0.73 6.182
IBERPAPEL 0.00 13.02
INDITEX -0.66 26.285
INDRA A 19.15 9.101
INM. DEL SUR 0.61 6.56
INM.COLONIAL 3.99 0.625
INT.AIRL.GRP -0.11 7.499
INYPSA 3.92 0.265
JAZZTEL 0.04 12.570
LABORAT.ROVI 1.42 10.75
LAR ESPAÑA REAL 0.00 8.950
LIBERBANK -0.32 0.630
LINGOTES ESP 1.58 4.825
LOGISTA -1.58 16.240
MAPFRE -1.79 2.967
MEDIASET ESP -1.30 10.665
MELIA HOTELS -0.63 10.275
MERLIN PROP. -0.28 10.680
MIQUEL COST. 4.17 30.47
MONTEBALITO -1.08 1.375
NATRA -3.88 0.990
NATRACEUTICA 0.47 0.215
NH HOTEL -0.56 4.400
OBR.H.LAIN -1.51 20.275
PRIM -0.94 6.33
PRISA 1.60 0.254
PROSEGUR 0.00 5.01
QUABIT INM. 3.17 0.065
REALIA 0.83 0.610
RED ELE.CORP -0.13 76.360
RENO MEDICI 0.00 0.300
RENTA 4 BCO. 0.35 5.80
RENTA CORP. -3.20 1.360
REPSOL 0.06 15.905
SACYR 1.59 3.322
SANTANDER 1.09 6.025
SOLARIA 0.00 0.750
SOTOGRANDE 0.00 4.42
TEC.REUNIDAS -1.38 33.845
TECNOCOM 3.25 1.430
TELEFONICA 0.98 13.380
TESTA INMUEB 0.00 19.39
TUBACEX -1.32 2.625
TUBOS REUNID -1.24 1.590
URALITA -1.16 0.425
URBAS 0.00 0.016
VIDRALA 6.16 44.32
VISCOFAN 0.27 51.390
VOCENTO -0.60 1.655
ZARDOYA OTIS -0.91 9.83
ZELTIA 1.49 3.060



[Volver]