La Carta de la Bolsa La Carta de la Bolsa

Así cotiza el mercado continuo a media hora del cierre

Más negociados, mayores subidas/caídas

CapitalBolsa - Viernes, 31 de Julio

Eurostoxx 50 +0,12% a 3.587 puntos. Ibex 35 -0,32% a 11.131 puntos.

Mayóres volúmenes Mayores subidas Mayores caídas
Valor % Último Valor % Último Valor % Último
SANTANDER -0.64 6.237 GRAL.INVERS. 16.27 1.715 OBR.H.LAIN -12.00 15.145
B. SABADELL -1.15 2.065 AIRBUS GROUP 4.19 64.65 CODERE -6.09 1.08
CAIXABANK -2.53 4.052 FERROVIAL 3.14 22.015 URBAS -5.26 0.018
BBVA -1.33 9.143 INYPSA 2.38 0.215 INDRA A -4.56 10.250
AMPER -3.52 0.137 ZELTIA 2.30 4.000 ERCROS -4.33 0.685
B.POPULAR -2.86 4.148 ALMIRALL 2.23 17.84 FCC -4.13 9.311
BANKIA -0.91 1.197 LINGOTES ESP 2.08 8.325 PRISA -3.54 8.392
QUABIT INM. -1.92 0.102 HISPANIA ACT. 1.82 13.975 AMPER -3.52 0.137
TELEFONICA 0.69 13.900 VOCENTO 1.79 1.985 GRAL.ALQ.MAQ -3.45 0.28
ABENGOA B 0.54 2.031 BIOSEARCH 1.75 0.580 AZKOYEN -3.06 3.325
IBERDROLA -0.02 6.409 ATRESMEDIA 1.72 13.63 B.POPULAR -2.86 4.148
REPSOL -0.72 15.265 MIQUEL COST. 1.57 32.97 RENTA CORP. -2.78 1.750
MAPFRE -0.78 2.914 ABERTIS INFR 1.40 14.875 INT.AIRL.GRP -2.67 7.534
GAMESA -1.76 14.500 CORREA 1.02 1.485 URALITA -2.63 0.555
DIA -1.32 5.674 INDITEX 0.94 31.090 CAIXABANK -2.53 4.052
SACYR 0.13 3.139 VIDRALA 0.88 44.82 ADVEO -2.31 7.60
INDRA A -4.56 10.250 DOGI INTER. 0.85 1.070 BOLSAS Y MER -2.22 37.600
MERLIN PROP. 0.04 9.975 ENEL GREEN P 0.75 1.888 ACERINOX -2.13 11.030
INT.AIRL.GRP -2.67 7.534 TELEFONICA 0.69 13.900 PROSEGUR -2.03 4.82
URBAS -5.26 0.018 ACS CONST. 0.68 30.480 EDREAMS ODIGEO -2.00 2.401
INM.COLONIAL 0.00 0.675 LOGISTA 0.67 18.010 QUABIT INM. -1.92 0.102
ACERINOX -2.13 11.030 ABENGOA B 0.40 2.028 GAMESA -1.69 14.510
OBR.H.LAIN -12.00 15.145 NATURHOUSE 0.61 5.131 VISCOFAN -1.74 54.150
BANKINTER 0.49 7.005 AUXIL. FF.CC 0.61 257.55 IBERPAPEL -1.72 15.41
FERROVIAL 3.16 22.020 EZENTIS 0.57 0.711 SAETA YIELD -1.61 9.150
GRAL.ALQ.MAQ -3.45 0.28 NH HOTEL 0.55 5.500 SOLARIA -1.59 0.930
LIBERBANK 0.16 0.628 ELECNOR 0.55 9.10 APERAM -1.56 33.385
FCC -4.13 9.311 TALGO 0.51 6.289 TUBOS REUNID -1.54 1.280
MEDIASET ESP -0.04 11.420 BANKINTER 0.43 7.001 REIG JOFRE -1.51 0.261
ABERTIS INFR 1.40 14.875 CIE AUTOMOT. 0.28 14.345 FAES -1.37 2.515
INDITEX 0.97 31.100 D. FELGUERA 0.27 3.65 BBVA -1.33 9.143
AMADEUS IT -0.61 39.615 LIBERBANK 0.16 0.628 DIA -1.32 5.674
ENDESA 0.00 19.000 SACYR 0.13 3.139 LAR ESPAÑA REAL -1.32 8.910
GAS NATURAL -0.35 19.765 JAZZTEL 0.12 12.995 TUBACEX -1.19 2.490



[Volver]