La Carta de la Bolsa La Carta de la Bolsa

Así cierra el mercado continuo

CapitalBolsa - Martes, 03 de Marzo

Ibex 35 -1,47% 11.014,7 Euro Stoxx 50 -1,03% 3.554,18


Valor Variación % Último
A. DOMINGUEZ -2.82 5.16
ABENGOA -3.75 3.263
ABENGOA B -1.98 2.975
ABERTIS INFR -0.64 17.170
ACCIONA -1.73 68.220
ACERINOX -1.66 14.225
ACS CONST. -1.32 32.790
ADVEO 0.00 12.66
AENA -0.61 82.000
AIRBUS GROUP -1.25 55.40
ALMIRALL 2.46 14.14
AMADEUS IT 0.07 36.885
AMPER -1.79 0.55
APERAM 1.61 31.310
APPLUS SERVICES -0.75 10.600
ARCEL.MITTAL 0.01 9.620
ATRESMEDIA -2.79 12.90
ATRESMEDIA NVS 0.00 11.79
AUXIL. FF.CC 1.27 318.10
AXIA REAL -0.53 12.235
AZKOYEN -2.08 2.590
B. SABADELL -1.60 2.401
B.POPULAR -1.25 4.022
B.RIOJANAS -2.05 4.30
BANKIA -2.39 1.308
BANKINTER -2.31 6.861
BARON DE LEY 1.15 83.45
BAYER 6.02 140.00
BBVA -1.58 8.830
BIOSEARCH 0.86 0.585
BOLSAS Y MER -0.05 38.725
C.PORTLAND V 3.79 7.40
CAIXABANK -2.03 4.007
CIE AUTOMOT. -0.85 12.760
CLIN BAVIERA -1.94 7.60
CODERE -8.82 1.24
COR.ALBA 0.00 46.00
CORREA 0.99 1.535
CUNE 0.00 16.50
D. FELGUERA 1.99 4.11
DEOLEO 0.00 0.400
DH. CAIXABANK -2.44 0.040
DIA -1.06 6.728
DINAMIA -0.12 8.19
DOGI INTER. -4.07 0.826
EBRO FOODS -0.67 17.035
EDREAMS ODIGEO -4.88 3.100
ELECNOR -1.86 8.96
ENAGAS -1.85 26.530
ENCE -2.87 2.880
ENDESA -1.22 17.850
ENEL GREEN P -0.68 1.887
ERCROS -2.68 0.435
EUROPAC -1.90 4.385
EZENTIS -3.24 0.807
FAES -1.16 2.130
FCC 1.62 10.690
FERROVIAL -0.90 18.630
FERSA -1.96 0.500
FLUIDRA -0.16 3.195
FUNESPAÑA -0.14 7.35
G.CATALANA O -2.19 26.39
G.E.SAN JOSE -1.67 1.18
GAMESA -1.18 10.455
GAS NATURAL -1.08 21.505
GRAL.ALQ.MAQ -2.63 0.37
GRAL.INVERS. 0.00 1.835
GRIFOLS -1.72 35.185
GRIFOLS B -1.91 28.780
HISPANIA ACT. 0.66 12.130
IBERDROLA -1.70 5.961
IBERPAPEL 0.22 13.62
INDITEX -0.77 28.175
INDRA A -1.29 8.817
INM. DEL SUR 1.14 7.99
INM.COLONIAL -2.61 0.635
INT.AIRL.GRP -3.28 7.640
INYPSA -2.90 0.335
JAZZTEL -0.68 12.435
LABORAT.ROVI -0.71 13.92
LAR ESPAÑA REAL 1.46 10.395
LIBERBANK -2.08 0.705
LINGOTES ESP 0.69 5.095
LOGISTA -1.75 17.130
MAPFRE -1.55 3.111
MEDIASET ESP -2.03 10.845
MELIA HOTELS -0.28 10.700
MERLIN PROP. 0.00 12.100
MIQUEL COST. 0.99 30.50
MONTEBALITO -1.83 1.610
NATRA -5.31 0.980
NH HOTEL 0.88 4.590
OBR.H.LAIN -1.05 21.655
PRIM 1.73 7.06
PRISA -4.72 0.323
PROSEGUR -1.12 5.31
QUABIT INM. -0.81 0.122
REALIA -2.22 0.880
RED ELE.CORP -2.24 74.630
REIG JOFRE -7.59 0.292
RENO MEDICI -1.98 0.347
RENTA 4 BCO. 0.17 5.96
RENTA CORP. 1.40 1.810
REPSOL -0.93 17.080
SACYR -1.96 4.009
SAETA YIELD 0.20 10.020
SANTANDER -1.71 6.430
SOLARIA 1.97 1.035
SOTOGRANDE 0.00 4.75
TEC.REUNIDAS 0.93 37.375
TECNOCOM -1.99 1.475
TELEFONICA -1.58 13.705
TESTA INMUEB 0.00 18.70
TUBACEX 0.00 2.845
TUBOS REUNID -2.92 1.660
URALITA -4.41 0.650
URBAS -4.17 0.023
VIDRALA 0.37 43.50
VISCOFAN -1.73 54.600
VOCENTO -2.73 1.780
ZARDOYA OTIS -1.74 10.71
ZELTIA -1.72 3.430



[Volver]