La Carta de la Bolsa La Carta de la Bolsa

Así cierra el mercado continuo

CapitalBolsa - Viernes, 29 de Mayo

Ibex 35 -1,45% 11.217,6 Euro Stoxx 50 -2,22% 3.569,76


Valor Variación % Último
A. DOMINGUEZ -1.14 4.35
ABENGOA 0.12 3.216
ABENGOA B 0.00 3.050
ABERTIS INFR -1.66 15.995
ACCIONA -0.74 69.810
ACERINOX -1.84 13.900
ACS CONST. -2.18 29.355
ADVEO -2.13 9.19
AENA -1.40 95.400
AIRBUS GROUP -3.58 62.00
ALMIRALL -0.53 18.80
AMADEUS IT -2.17 41.435
AMPER 9.15 0.310
APERAM -2.44 37.720
APPLUS SERVICES 0.47 10.750
ARCEL.MITTAL -2.88 9.708
ATRESMEDIA -2.71 13.66
ATRESMEDIA NVS 0.00 11.79
AUXIL. FF.CC -1.12 300.00
AXIA REAL 0.67 11.195
AZKOYEN -1.59 3.100
B. SABADELL -0.26 2.306
B.POPULAR -1.90 4.490
B.RIOJANAS 0.00 4.23
BANKIA -1.92 1.177
BANKINTER -1.22 6.705
BARON DE LEY 0.17 88.10
BAYER -2.35 130.85
BBVA -1.09 8.993
BIOSEARCH 4.17 0.625
BOLSAS Y MER -3.53 36.915
C.PORTLAND V -2.44 6.81
CAIXABANK -0.98 4.364
CELLNEX 0.59 15.340
CIE AUTOMOT. -0.45 14.425
CLIN BAVIERA 0.00 7.47
CODERE -0.68 1.47
COR.ALBA -2.29 42.71
CORREA 0.30 1.675
CUNE -5.67 16.80
D. FELGUERA -0.55 3.63
DEOLEO -1.19 0.415
DHOS. AXIA 6.25 0.085
DIA -1.95 7.256
DINAMIA -1.42 7.64
DOGI INTER. 16.46 1.118
EBRO FOODS -0.03 17.165
EDREAMS ODIGEO 0.00 3.239
ELECNOR -2.72 9.65
ENAGAS -0.66 26.185
ENCE -3.35 3.315
ENDESA -0.90 17.025
ENEL GREEN P 2.74 1.727
ERCROS 0.45 0.446
EUROPAC -2.97 5.395
EZENTIS 2.04 0.799
FAES -0.21 2.405
FAES FAR. NV -3.69 2.350
FCC -2.51 9.516
FERROVIAL -1.85 19.655
FERSA -2.35 0.415
FLUIDRA 4.18 3.240
FUNESPAÑA 0.00 7.36
G.CATALANA O -1.85 28.63
G.E.SAN JOSE 0.00 0.94
GAMESA -0.04 14.010
GAS NATURAL -0.64 22.395
GRAL.ALQ.MAQ -2.86 0.34
GRAL.INVERS. 2.56 1.800
GRIFOLS -2.27 36.310
GRIFOLS B -0.83 29.135
HISPANIA ACT. 0.70 13.710
IBERDROLA -0.80 6.296
IBERPAPEL -0.34 14.45
INDITEX -1.87 30.160
INDRA A -2.25 8.820
INM. DEL SUR -5.31 9.45
INM.COLONIAL -1.26 0.625
INT.AIRL.GRP -3.54 7.694
INYPSA -1.72 0.285
JAZZTEL -0.12 12.965
LABORAT.ROVI 1.63 15.55
LAR ESPAÑA REAL 0.10 10.400
LIBERBANK -3.42 0.735
LINGOTES ESP -5.07 6.550
LOGISTA -0.37 18.925
MAPFRE -1.67 3.246
MEDIASET ESP -3.74 11.455
MELIA HOTELS -1.29 11.845
MERLIN PROP. -1.00 11.850
MIQUEL COST. 0.72 34.75
MONTEBALITO 0.69 1.450
NATRA -0.78 0.640
NATURHOUSE -2.24 4.800
NH HOTEL -2.08 5.190
OBR.H.LAIN -4.66 17.100
PRIM 0.25 8.17
PRISA 1.03 8.072
PROSEGUR -1.57 5.00
QUABIT INM. -3.16 0.092
REALIA -1.44 0.685
RED ELE.CORP -0.51 76.580
REIG JOFRE 2.97 0.277
RENO MEDICI -0.79 0.376
RENTA 4 BCO. -0.16 6.37
RENTA CORP. -2.61 1.305
REPSOL -1.14 17.340
SACYR -1.98 3.864
SAETA YIELD 0.64 9.740
SANTANDER -1.62 6.484
SOLARIA 0.49 1.025
SOTOGRANDE 5.88 4.50
TALGO -0.49 8.050
TEC.REUNIDAS -1.13 45.320
TECNOCOM 0.00 1.320
TELEFONICA -1.04 12.880
TESTA INMUEB -3.70 19.50
TUBACEX -2.17 2.925
TUBOS REUNID 0.30 1.680
URALITA -3.03 0.640
URBAS -5.00 0.019
VIDRALA -0.09 45.57
VISCOFAN -0.92 55.900
VOCENTO -0.46 2.170
ZARDOYA OTIS 0.26 11.71
ZELTIA -3.48 3.880



[Volver]